Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 157.5 | 159.0 | 155.55 | 156.7 | 7021.00 |
| 25 May, 2023 | 159.15 | 160.25 | 156.05 | 157.25 | 8210.00 |
| 24 May, 2023 | 159.9 | 162.7 | 156.55 | 159.15 | 37.64 Thousand |
| 23 May, 2023 | 147.1 | 170.25 | 147.1 | 159.55 | 138 Thousand |
| 22 May, 2023 | 153.0 | 153.5 | 147.5 | 148.35 | 30.53 Thousand |
| 19 May, 2023 | 146.5 | 152.95 | 146.0 | 151.9 | 23.02 Thousand |
| 18 May, 2023 | 148.0 | 150.95 | 146.5 | 147.3 | 7800.00 |
| 17 May, 2023 | 144.0 | 149.0 | 143.05 | 147.95 | 12.62 Thousand |
| 16 May, 2023 | 144.25 | 146.25 | 143.1 | 144.7 | 6387.00 |
| 15 May, 2023 | 141.1 | 145.0 | 140.9 | 143.2 | 14.24 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS