Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 140.15 | 141.95 | 137.55 | 141.1 | 10.47 Thousand |
| 11 May, 2023 | 140.05 | 140.65 | 138.05 | 138.85 | 5300.00 |
| 10 May, 2023 | 139.0 | 140.75 | 138.1 | 139.5 | 3948.00 |
| 09 May, 2023 | 141.95 | 141.95 | 138.65 | 138.95 | 6317.00 |
| 08 May, 2023 | 146.3 | 146.3 | 137.4 | 139.95 | 42.43 Thousand |
| 05 May, 2023 | 151.75 | 153.7 | 148.45 | 150.8 | 20.14 Thousand |
| 04 May, 2023 | 145.35 | 153.0 | 142.3 | 150.45 | 31.21 Thousand |
| 03 May, 2023 | 143.8 | 144.0 | 143.1 | 143.2 | 2856.00 |
| 02 May, 2023 | 143.95 | 146.45 | 142.05 | 143.5 | 5849.00 |
| 28 Apr, 2023 | 145.75 | 145.75 | 139.6 | 141.85 | 7361.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS