Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 128.4 | 130.75 | 127.0 | 127.55 | 7006.00 |
| 11 Apr, 2023 | 128.75 | 131.9 | 127.05 | 128.4 | 8903.00 |
| 10 Apr, 2023 | 126.25 | 129.45 | 126.25 | 127.95 | 3648.00 |
| 05 Apr, 2023 | 120.0 | 130.4 | 120.0 | 124.65 | 22.12 Thousand |
| 03 Apr, 2023 | 114.6 | 121.75 | 114.6 | 121.15 | 8400.00 |
| 31 Mar, 2023 | 117.9 | 118.0 | 114.05 | 116.3 | 16.49 Thousand |
| 29 Mar, 2023 | 116.65 | 125.15 | 114.75 | 117.6 | 36.77 Thousand |
| 28 Mar, 2023 | 119.95 | 120.55 | 116.05 | 116.65 | 9839.00 |
| 27 Mar, 2023 | 125.05 | 125.05 | 118.55 | 119.95 | 25.77 Thousand |
| 24 Mar, 2023 | 122.5 | 128.4 | 121.3 | 124.4 | 50.97 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS