Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 124.25 | 124.75 | 121.5 | 122.15 | 8417.00 |
| 22 Mar, 2023 | 124.25 | 124.7 | 122.0 | 122.9 | 6329.00 |
| 21 Mar, 2023 | 121.6 | 125.05 | 121.5 | 123.4 | 3517.00 |
| 20 Mar, 2023 | 126.4 | 127.75 | 121.5 | 122.2 | 10.11 Thousand |
| 17 Mar, 2023 | 129.25 | 131.7 | 125.1 | 126.3 | 20.63 Thousand |
| 16 Mar, 2023 | 131.55 | 132.6 | 127.1 | 127.5 | 18.6 Thousand |
| 15 Mar, 2023 | 133.75 | 134.75 | 131.0 | 131.2 | 4144.00 |
| 14 Mar, 2023 | 132.25 | 134.5 | 131.55 | 132.15 | 5037.00 |
| 13 Mar, 2023 | 138.0 | 139.0 | 129.2 | 131.3 | 12.46 Thousand |
| 10 Mar, 2023 | 139.0 | 140.7 | 138.1 | 139.8 | 2542.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS