Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 144.7 | 144.7 | 138.7 | 139.4 | 2940.00 |
| 08 Mar, 2023 | 139.75 | 143.75 | 139.0 | 141.0 | 9479.00 |
| 06 Mar, 2023 | 138.6 | 140.0 | 137.0 | 139.0 | 5390.00 |
| 03 Mar, 2023 | 136.25 | 141.2 | 135.3 | 139.05 | 7727.00 |
| 02 Mar, 2023 | 132.2 | 136.2 | 132.2 | 136.0 | 2326.00 |
| 01 Mar, 2023 | 136.2 | 137.25 | 132.6 | 134.25 | 4519.00 |
| 28 Feb, 2023 | 136.7 | 137.25 | 134.5 | 134.95 | 3113.00 |
| 27 Feb, 2023 | 142.55 | 142.55 | 133.6 | 136.15 | 12.68 Thousand |
| 24 Feb, 2023 | 135.75 | 155.8 | 134.05 | 142.45 | 9803.00 |
| 23 Feb, 2023 | 135.9 | 136.45 | 133.05 | 135.35 | 8515.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS