Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 152.6 | 153.45 | 149.15 | 151.0 | 31.86 Thousand |
| 07 Feb, 2023 | 154.05 | 154.75 | 153.0 | 153.35 | 5113.00 |
| 06 Feb, 2023 | 148.4 | 161.9 | 145.05 | 154.05 | 52.12 Thousand |
| 03 Feb, 2023 | 147.6 | 149.7 | 145.0 | 145.45 | 11.09 Thousand |
| 02 Feb, 2023 | 145.1 | 149.6 | 145.1 | 147.75 | 6194.00 |
| 01 Feb, 2023 | 147.6 | 151.9 | 146.0 | 147.9 | 11.62 Thousand |
| 31 Jan, 2023 | 144.55 | 149.7 | 144.55 | 149.15 | 11.65 Thousand |
| 30 Jan, 2023 | 149.25 | 149.75 | 141.6 | 144.85 | 30.08 Thousand |
| 27 Jan, 2023 | 152.6 | 152.95 | 147.25 | 148.2 | 23.13 Thousand |
| 25 Jan, 2023 | 155.25 | 156.2 | 152.4 | 152.5 | 14.2 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS