Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 154.0 | 154.95 | 148.3 | 149.9 | 47.8 Thousand |
| 09 Jan, 2023 | 158.2 | 159.9 | 153.0 | 153.85 | 23.86 Thousand |
| 06 Jan, 2023 | 162.0 | 162.0 | 154.0 | 158.2 | 27.24 Thousand |
| 05 Jan, 2023 | 163.85 | 163.85 | 155.8 | 156.9 | 15.14 Thousand |
| 04 Jan, 2023 | 158.1 | 165.45 | 155.8 | 159.5 | 48.17 Thousand |
| 03 Jan, 2023 | 155.8 | 157.45 | 155.5 | 156.05 | 4302.00 |
| 02 Jan, 2023 | 158.5 | 159.95 | 153.8 | 155.35 | 14.76 Thousand |
| 30 Dec, 2022 | 162.15 | 162.15 | 157.1 | 157.85 | 7490.00 |
| 29 Dec, 2022 | 160.0 | 160.7 | 155.25 | 159.15 | 14.34 Thousand |
| 28 Dec, 2022 | 152.0 | 163.7 | 151.8 | 161.4 | 42.71 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS