Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 154.5 155.65 151.0 152.85 11.38 Thousand
26 Dec, 2022 140.4 157.3 140.4 154.1 35.89 Thousand
23 Dec, 2022 145.25 148.6 139.2 142.6 23.59 Thousand
22 Dec, 2022 150.0 151.8 142.3 149.2 33.87 Thousand
21 Dec, 2022 160.0 162.45 148.15 151.35 34.53 Thousand
20 Dec, 2022 161.0 161.2 157.6 158.55 6337.00
19 Dec, 2022 159.35 162.4 155.05 160.8 25.94 Thousand
16 Dec, 2022 160.65 164.4 157.45 159.35 37.9 Thousand
15 Dec, 2022 161.2 161.2 155.8 159.3 21.58 Thousand
14 Dec, 2022 159.1 160.65 155.2 159.55 22.46 Thousand