Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 162.1 | 163.45 | 156.05 | 157.75 | 24.73 Thousand |
| 28 Nov, 2022 | 163.95 | 166.15 | 161.0 | 162.0 | 17.4 Thousand |
| 25 Nov, 2022 | 163.75 | 165.95 | 161.1 | 163.85 | 12.91 Thousand |
| 24 Nov, 2022 | 159.0 | 164.0 | 159.0 | 162.55 | 10.91 Thousand |
| 23 Nov, 2022 | 165.9 | 165.9 | 157.0 | 158.6 | 21.44 Thousand |
| 22 Nov, 2022 | 159.5 | 164.85 | 156.65 | 162.7 | 16.01 Thousand |
| 21 Nov, 2022 | 165.35 | 168.05 | 158.0 | 159.9 | 30.16 Thousand |
| 18 Nov, 2022 | 175.1 | 175.2 | 166.6 | 168.05 | 47.88 Thousand |
| 17 Nov, 2022 | 179.0 | 180.0 | 176.15 | 178.25 | 21.68 Thousand |
| 16 Nov, 2022 | 180.0 | 180.0 | 176.0 | 177.65 | 23.89 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS