Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 186.9 188.45 178.1 180.2 138.11 Thousand
28 Oct, 2022 174.0 191.3 172.0 185.85 463.59 Thousand
27 Oct, 2022 169.5 171.45 164.5 170.05 37.37 Thousand
25 Oct, 2022 162.2 167.35 162.2 165.3 34.54 Thousand
24 Oct, 2022 169.2 170.0 160.0 165.85 11.6 Thousand
21 Oct, 2022 165.1 169.0 159.0 165.2 46.56 Thousand
20 Oct, 2022 167.9 168.5 164.05 165.45 20.84 Thousand
19 Oct, 2022 167.7 167.7 165.0 165.25 14.7 Thousand
18 Oct, 2022 163.8 173.0 160.95 165.15 80.71 Thousand
17 Oct, 2022 158.4 162.65 156.9 160.55 25.15 Thousand