Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 168.0 178.75 168.0 176.8 36.93 Thousand
14 Nov, 2022 175.95 179.25 168.1 171.2 49.34 Thousand
11 Nov, 2022 186.4 186.5 173.1 175.6 36.55 Thousand
10 Nov, 2022 185.4 188.9 180.0 180.9 37.12 Thousand
09 Nov, 2022 189.7 189.75 184.5 185.4 44.67 Thousand
07 Nov, 2022 190.9 195.6 183.3 185.7 119.12 Thousand
04 Nov, 2022 192.7 196.5 190.0 191.1 121.81 Thousand
03 Nov, 2022 182.8 192.95 182.45 188.65 165.5 Thousand
02 Nov, 2022 183.25 183.4 179.7 181.0 38.33 Thousand
01 Nov, 2022 185.0 185.0 179.5 180.5 32.96 Thousand