Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 159.0 | 161.9 | 155.1 | 158.4 | 15.38 Thousand |
| 13 Oct, 2022 | 157.15 | 158.7 | 153.6 | 156.45 | 18.74 Thousand |
| 12 Oct, 2022 | 164.7 | 165.1 | 157.4 | 158.45 | 16.88 Thousand |
| 11 Oct, 2022 | 169.7 | 170.0 | 160.15 | 162.85 | 28.29 Thousand |
| 10 Oct, 2022 | 166.0 | 170.85 | 165.0 | 167.9 | 61.46 Thousand |
| 07 Oct, 2022 | 160.0 | 164.55 | 159.05 | 162.85 | 21.6 Thousand |
| 06 Oct, 2022 | 156.0 | 163.55 | 156.0 | 161.8 | 17.1 Thousand |
| 04 Oct, 2022 | 158.9 | 162.9 | 156.55 | 158.05 | 25.14 Thousand |
| 03 Oct, 2022 | 155.05 | 158.6 | 153.15 | 155.5 | 24.65 Thousand |
| 30 Sep, 2022 | 154.8 | 155.95 | 149.2 | 154.0 | 33.94 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS