Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 164.9 168.85 161.4 165.75 80.65 Thousand
14 Sep, 2022 157.55 167.8 157.55 163.6 76.49 Thousand
13 Sep, 2022 163.1 163.8 158.75 161.6 40.78 Thousand
12 Sep, 2022 160.8 166.0 159.75 162.2 77.84 Thousand
09 Sep, 2022 163.85 166.0 158.5 159.55 54.8 Thousand
08 Sep, 2022 157.9 171.95 155.1 162.1 391.43 Thousand
07 Sep, 2022 151.65 158.5 151.55 154.55 92.19 Thousand
06 Sep, 2022 153.0 156.0 149.55 151.95 64.42 Thousand
05 Sep, 2022 151.05 154.4 147.8 150.1 88.04 Thousand
02 Sep, 2022 151.2 151.25 145.0 149.35 52.21 Thousand