Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 142.9 | 153.5 | 142.85 | 149.6 | 142.57 Thousand |
| 30 Aug, 2022 | 140.6 | 144.8 | 140.6 | 142.9 | 41.18 Thousand |
| 29 Aug, 2022 | 139.75 | 147.65 | 132.6 | 138.75 | 134.27 Thousand |
| 26 Aug, 2022 | 150.25 | 153.5 | 143.8 | 146.5 | 97.11 Thousand |
| 25 Aug, 2022 | 157.8 | 157.8 | 145.55 | 150.2 | 88 Thousand |
| 24 Aug, 2022 | 153.6 | 160.5 | 149.0 | 153.55 | 141.56 Thousand |
| 23 Aug, 2022 | 152.0 | 160.0 | 152.0 | 153.55 | 152.02 Thousand |
| 22 Aug, 2022 | 156.5 | 156.5 | 148.5 | 151.15 | 126.4 Thousand |
| 19 Aug, 2022 | 159.5 | 162.0 | 152.0 | 154.45 | 454.21 Thousand |
| 18 Aug, 2022 | 136.3 | 159.8 | 136.3 | 158.4 | 1.01 Million |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS