Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 153.7 159.75 151.0 152.2 40.05 Thousand
28 Sep, 2022 145.25 153.85 145.0 149.45 27.85 Thousand
27 Sep, 2022 151.7 156.2 143.25 147.75 58.31 Thousand
26 Sep, 2022 161.0 161.0 144.15 149.15 85.21 Thousand
23 Sep, 2022 165.1 166.4 160.0 161.05 30.96 Thousand
22 Sep, 2022 165.25 168.15 163.3 164.85 34.58 Thousand
21 Sep, 2022 166.0 173.0 164.1 166.4 43.6 Thousand
20 Sep, 2022 172.75 177.8 166.25 167.8 89.01 Thousand
19 Sep, 2022 164.55 175.0 163.15 172.25 107.96 Thousand
16 Sep, 2022 166.15 173.5 158.05 163.3 138.56 Thousand