Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 114.05 | 116.9 | 110.35 | 115.05 | 31.87 Thousand |
| 29 Jul, 2022 | 114.3 | 114.3 | 111.3 | 114.0 | 13.66 Thousand |
| 28 Jul, 2022 | 114.5 | 115.15 | 111.2 | 112.35 | 7681.00 |
| 27 Jul, 2022 | 110.4 | 114.0 | 110.4 | 112.8 | 18.98 Thousand |
| 26 Jul, 2022 | 108.6 | 111.65 | 107.0 | 111.1 | 12.96 Thousand |
| 25 Jul, 2022 | 112.05 | 112.55 | 108.25 | 109.6 | 8069.00 |
| 22 Jul, 2022 | 111.1 | 114.35 | 110.1 | 112.05 | 19.28 Thousand |
| 21 Jul, 2022 | 111.7 | 114.75 | 108.3 | 111.1 | 14.63 Thousand |
| 20 Jul, 2022 | 113.0 | 116.9 | 110.0 | 111.45 | 19.14 Thousand |
| 19 Jul, 2022 | 108.0 | 116.9 | 107.3 | 112.25 | 57.99 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS