Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 112.75 | 112.75 | 105.4 | 108.9 | 30.38 Thousand |
| 15 Jul, 2022 | 106.2 | 111.0 | 106.2 | 109.25 | 17.77 Thousand |
| 14 Jul, 2022 | 105.05 | 109.45 | 105.05 | 108.25 | 21.41 Thousand |
| 13 Jul, 2022 | 106.65 | 106.65 | 104.15 | 104.75 | 3577.00 |
| 12 Jul, 2022 | 107.25 | 107.55 | 104.05 | 104.7 | 10.99 Thousand |
| 11 Jul, 2022 | 105.9 | 107.4 | 104.05 | 105.8 | 5780.00 |
| 08 Jul, 2022 | 103.1 | 108.0 | 103.1 | 104.9 | 29.46 Thousand |
| 07 Jul, 2022 | 104.5 | 104.5 | 101.0 | 102.55 | 20.13 Thousand |
| 06 Jul, 2022 | 104.85 | 104.85 | 101.5 | 102.05 | 9774.00 |
| 05 Jul, 2022 | 102.1 | 105.5 | 102.1 | 103.25 | 9656.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS