Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 134.25 138.0 130.45 135.8 74.46 Thousand
16 Aug, 2022 135.4 135.4 131.25 132.85 24.37 Thousand
12 Aug, 2022 132.2 136.5 130.8 131.9 49.71 Thousand
11 Aug, 2022 135.75 138.0 131.25 133.15 46.48 Thousand
10 Aug, 2022 132.0 136.4 132.0 134.4 43.32 Thousand
08 Aug, 2022 135.95 139.95 131.8 132.85 89.11 Thousand
05 Aug, 2022 136.85 136.85 131.1 132.35 31.44 Thousand
04 Aug, 2022 130.0 138.0 127.25 135.45 279.22 Thousand
03 Aug, 2022 137.9 137.9 127.75 129.15 242.32 Thousand
02 Aug, 2022 129.15 138.05 129.0 138.05 749.93 Thousand