Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 154.0 | 158.6 | 154.0 | 156.85 | 20.56 Thousand |
| 12 Dec, 2022 | 159.9 | 159.9 | 153.0 | 153.45 | 11.77 Thousand |
| 09 Dec, 2022 | 154.0 | 161.4 | 154.0 | 157.65 | 41.6 Thousand |
| 08 Dec, 2022 | 154.35 | 156.4 | 150.3 | 151.95 | 22.12 Thousand |
| 07 Dec, 2022 | 157.0 | 157.95 | 153.55 | 154.35 | 6607.00 |
| 06 Dec, 2022 | 163.65 | 163.65 | 155.1 | 156.65 | 14.95 Thousand |
| 05 Dec, 2022 | 159.3 | 161.0 | 156.0 | 160.65 | 16.21 Thousand |
| 02 Dec, 2022 | 155.0 | 160.9 | 155.0 | 156.35 | 16.59 Thousand |
| 01 Dec, 2022 | 156.4 | 160.0 | 154.75 | 155.45 | 20.55 Thousand |
| 30 Nov, 2022 | 160.0 | 160.45 | 156.6 | 158.15 | 10.08 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS