Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 159.05 161.0 153.2 157.1 63.54 Thousand
23 Jan, 2023 157.5 164.7 157.5 161.1 34.25 Thousand
20 Jan, 2023 153.2 160.0 151.6 159.15 37.16 Thousand
19 Jan, 2023 150.0 153.75 150.0 153.2 9957.00
18 Jan, 2023 151.45 153.6 150.5 151.7 12.05 Thousand
17 Jan, 2023 150.0 153.45 148.5 151.45 50.84 Thousand
16 Jan, 2023 146.05 151.95 146.05 149.7 28.41 Thousand
13 Jan, 2023 146.7 148.75 146.7 147.7 7072.00
12 Jan, 2023 152.35 152.95 145.1 146.7 55.62 Thousand
11 Jan, 2023 150.4 155.75 150.35 152.35 27.98 Thousand