Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 140.6 141.0 134.2 135.95 12.29 Thousand
21 Feb, 2023 143.5 143.7 140.2 141.15 4174.00
20 Feb, 2023 141.75 144.45 141.7 143.45 2904.00
17 Feb, 2023 144.8 144.8 141.15 142.3 3823.00
16 Feb, 2023 144.25 146.15 143.55 144.8 4466.00
15 Feb, 2023 141.65 144.15 141.5 143.15 4562.00
14 Feb, 2023 144.5 146.75 141.5 142.35 7722.00
13 Feb, 2023 148.65 148.75 144.5 145.05 5884.00
10 Feb, 2023 146.85 148.5 146.2 147.7 4253.00
09 Feb, 2023 151.0 152.6 146.05 146.6 16.14 Thousand