Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 146.6 | 146.6 | 144.0 | 144.8 | 4037.00 |
| 26 Apr, 2023 | 147.0 | 148.25 | 146.0 | 146.2 | 4599.00 |
| 25 Apr, 2023 | 144.95 | 147.7 | 144.55 | 146.7 | 9890.00 |
| 24 Apr, 2023 | 140.6 | 146.6 | 140.0 | 145.2 | 11.89 Thousand |
| 21 Apr, 2023 | 143.6 | 144.0 | 137.05 | 139.3 | 7903.00 |
| 20 Apr, 2023 | 147.0 | 152.2 | 140.35 | 142.05 | 31.65 Thousand |
| 19 Apr, 2023 | 133.35 | 149.0 | 133.35 | 146.8 | 48.14 Thousand |
| 18 Apr, 2023 | 132.0 | 135.0 | 130.6 | 133.35 | 4824.00 |
| 17 Apr, 2023 | 129.95 | 132.25 | 129.05 | 131.75 | 3472.00 |
| 13 Apr, 2023 | 128.1 | 130.25 | 127.55 | 129.4 | 5656.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS