Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 179.75 182.8 175.3 179.65 44.59 Thousand
22 Jun, 2023 184.95 184.95 175.0 177.3 39.14 Thousand
21 Jun, 2023 198.75 198.75 180.0 183.2 143.28 Thousand
20 Jun, 2023 163.8 196.25 163.8 195.6 593.39 Thousand
19 Jun, 2023 165.0 165.6 160.05 163.55 17.58 Thousand
16 Jun, 2023 168.15 168.4 164.5 164.95 16.96 Thousand
15 Jun, 2023 165.0 169.0 165.0 165.75 14.43 Thousand
14 Jun, 2023 167.0 167.0 161.85 165.3 23.59 Thousand
13 Jun, 2023 165.0 167.45 163.0 164.65 20.68 Thousand
12 Jun, 2023 163.0 165.6 160.2 163.2 24.61 Thousand