Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 184.0 | 184.0 | 177.1 | 180.1 | 4348.00 |
| 04 Aug, 2023 | 190.0 | 190.0 | 182.0 | 184.25 | 9238.00 |
| 03 Aug, 2023 | 195.9 | 196.0 | 190.25 | 190.55 | 25.82 Thousand |
| 02 Aug, 2023 | 195.85 | 195.85 | 182.55 | 186.7 | 7437.00 |
| 01 Aug, 2023 | 185.0 | 187.95 | 184.1 | 186.55 | 3620.00 |
| 31 Jul, 2023 | 185.0 | 188.95 | 180.05 | 183.15 | 6849.00 |
| 28 Jul, 2023 | 190.2 | 190.2 | 185.0 | 185.6 | 1770.00 |
| 27 Jul, 2023 | 187.5 | 189.95 | 183.1 | 185.55 | 999.00 |
| 26 Jul, 2023 | 187.0 | 192.0 | 181.8 | 187.45 | 3921.00 |
| 25 Jul, 2023 | 192.3 | 192.3 | 186.1 | 186.8 | 2095.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS