Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 199.7 | 201.45 | 196.5 | 199.1 | 13.97 Thousand |
| 16 Nov, 2023 | 201.2 | 201.85 | 195.1 | 197.0 | 9387.00 |
| 15 Nov, 2023 | 202.65 | 206.05 | 198.25 | 200.8 | 21.02 Thousand |
| 13 Nov, 2023 | 208.0 | 208.05 | 200.0 | 202.3 | 19.02 Thousand |
| 12 Nov, 2023 | 199.7 | 205.0 | 195.0 | 202.95 | 23.53 Thousand |
| 10 Nov, 2023 | 204.1 | 205.0 | 191.0 | 194.9 | 36.11 Thousand |
| 09 Nov, 2023 | 205.25 | 207.15 | 204.3 | 204.55 | 9912.00 |
| 08 Nov, 2023 | 202.6 | 208.15 | 198.35 | 204.25 | 41.03 Thousand |
| 07 Nov, 2023 | 209.85 | 213.8 | 203.1 | 207.65 | 31.67 Thousand |
| 06 Nov, 2023 | 208.15 | 213.0 | 203.3 | 207.9 | 38.79 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS