Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 178.0 180.0 171.25 177.05 40.55 Thousand
15 Dec, 2023 179.1 180.7 175.5 178.05 7577.00
14 Dec, 2023 182.4 184.8 178.5 178.95 13.04 Thousand
13 Dec, 2023 185.0 185.5 179.65 180.2 17.08 Thousand
12 Dec, 2023 186.6 188.9 182.0 183.45 27.92 Thousand
11 Dec, 2023 172.6 186.85 172.6 182.75 62.35 Thousand
08 Dec, 2023 176.8 178.4 170.65 172.2 69.92 Thousand
07 Dec, 2023 184.95 189.5 169.8 173.8 106.35 Thousand
06 Dec, 2023 183.1 186.9 180.8 181.75 13.19 Thousand
05 Dec, 2023 182.55 187.9 178.0 184.05 37.15 Thousand