Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 162.0 | 162.95 | 150.0 | 151.4 | 11.88 Thousand |
| 12 Mar, 2024 | 157.3 | 159.55 | 155.05 | 156.75 | 14.03 Thousand |
| 11 Mar, 2024 | 162.5 | 164.75 | 156.1 | 157.3 | 34.45 Thousand |
| 07 Mar, 2024 | 164.9 | 169.75 | 162.0 | 163.15 | 55.67 Thousand |
| 06 Mar, 2024 | 171.0 | 171.95 | 163.0 | 163.85 | 23.71 Thousand |
| 05 Mar, 2024 | 175.0 | 175.0 | 168.1 | 169.6 | 44.67 Thousand |
| 04 Mar, 2024 | 179.1 | 179.1 | 175.65 | 177.1 | 9631.00 |
| 02 Mar, 2024 | 179.4 | 180.0 | 178.0 | 179.2 | 1827.00 |
| 01 Mar, 2024 | 177.95 | 178.55 | 175.65 | 176.75 | 4516.00 |
| 29 Feb, 2024 | 175.05 | 179.6 | 172.55 | 175.3 | 7981.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS