Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 158.0 166.2 155.6 165.0 17.93 Thousand
12 Apr, 2024 163.45 165.0 162.05 163.9 8373.00
10 Apr, 2024 162.95 165.0 160.0 163.5 10.9 Thousand
09 Apr, 2024 161.4 164.4 160.5 162.95 6349.00
08 Apr, 2024 164.0 164.0 160.0 160.9 7750.00
05 Apr, 2024 159.5 163.2 159.05 162.0 18.3 Thousand
04 Apr, 2024 166.15 166.45 159.0 159.75 19.66 Thousand
03 Apr, 2024 165.4 166.7 164.35 165.3 13.82 Thousand
02 Apr, 2024 164.9 167.0 160.15 165.4 26.52 Thousand
01 Apr, 2024 142.9 162.4 142.9 161.35 69.52 Thousand