Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 165.25 | 169.5 | 161.5 | 162.95 | 17.51 Thousand |
| 14 May, 2024 | 163.85 | 166.5 | 163.25 | 166.4 | 2628.00 |
| 13 May, 2024 | 164.35 | 166.7 | 158.4 | 162.95 | 20.38 Thousand |
| 10 May, 2024 | 164.4 | 167.0 | 160.05 | 161.2 | 17.05 Thousand |
| 09 May, 2024 | 170.65 | 171.0 | 162.0 | 162.75 | 20.39 Thousand |
| 08 May, 2024 | 166.85 | 176.5 | 166.05 | 170.95 | 19.86 Thousand |
| 07 May, 2024 | 173.9 | 173.9 | 164.45 | 168.65 | 12.5 Thousand |
| 06 May, 2024 | 176.2 | 176.2 | 171.05 | 173.9 | 6403.00 |
| 03 May, 2024 | 172.5 | 175.05 | 171.35 | 174.2 | 11.11 Thousand |
| 02 May, 2024 | 177.15 | 177.15 | 170.2 | 172.65 | 24.54 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS