Orbit Exports Limited (ORBTEXP.NS)

INR 161.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 162.5 164.0 158.25 160.6 3430.00
22 Sep, 2023 163.0 165.0 161.1 163.6 5492.00
21 Sep, 2023 162.85 163.0 159.45 162.3 3321.00
20 Sep, 2023 155.05 162.8 155.05 162.6 2431.00
18 Sep, 2023 163.8 164.0 155.55 160.05 12.15 Thousand
15 Sep, 2023 169.0 169.0 161.5 162.25 4221.00
14 Sep, 2023 166.0 166.0 160.5 164.0 10.9 Thousand