Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 182.0 188.57 178.19 178.85 31.57 Thousand
20 Sep, 2024 180.47 184.85 178.81 181.54 7330.00
19 Sep, 2024 185.5 190.0 177.8 180.12 22.07 Thousand
18 Sep, 2024 185.9 189.45 182.2 184.55 16.12 Thousand
17 Sep, 2024 190.9 191.84 183.8 185.38 11.25 Thousand
16 Sep, 2024 189.54 195.9 189.51 191.5 14.9 Thousand
13 Sep, 2024 191.5 198.59 188.0 189.12 38.36 Thousand
12 Sep, 2024 188.16 194.65 188.1 190.49 21.71 Thousand
11 Sep, 2024 181.1 188.8 181.1 186.58 13.74 Thousand
10 Sep, 2024 184.59 187.19 179.25 180.17 27.86 Thousand