Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 192.05 | 192.4 | 175.0 | 177.48 | 34.96 Thousand |
| 21 Oct, 2024 | 186.5 | 194.8 | 183.0 | 192.02 | 77.09 Thousand |
| 18 Oct, 2024 | 186.7 | 186.7 | 182.02 | 186.25 | 11.78 Thousand |
| 17 Oct, 2024 | 191.3 | 192.85 | 184.9 | 185.8 | 34.68 Thousand |
| 16 Oct, 2024 | 174.8 | 206.99 | 170.86 | 190.34 | 615.24 Thousand |
| 15 Oct, 2024 | 178.57 | 182.56 | 172.05 | 173.86 | 20.6 Thousand |
| 14 Oct, 2024 | 181.9 | 183.74 | 177.5 | 180.13 | 3225.00 |
| 11 Oct, 2024 | 181.0 | 188.49 | 180.01 | 180.9 | 13.46 Thousand |
| 10 Oct, 2024 | 178.5 | 181.49 | 176.28 | 180.05 | 20.35 Thousand |
| 09 Oct, 2024 | 176.3 | 176.3 | 171.52 | 173.19 | 8674.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS