Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 185.0 185.5 179.65 180.2 17.08 Thousand
12 Dec, 2023 186.6 188.9 182.0 183.45 27.92 Thousand
11 Dec, 2023 172.6 186.85 172.6 182.75 62.35 Thousand
08 Dec, 2023 176.8 178.4 170.65 172.2 69.92 Thousand
07 Dec, 2023 184.95 189.5 169.8 173.8 106.35 Thousand
06 Dec, 2023 183.1 186.9 180.8 181.75 13.19 Thousand
05 Dec, 2023 182.55 187.9 178.0 184.05 37.15 Thousand
04 Dec, 2023 190.0 190.0 179.0 182.3 45.8 Thousand
01 Dec, 2023 194.75 194.75 186.1 186.75 15.08 Thousand
30 Nov, 2023 191.5 194.0 188.1 190.95 7257.00