Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 203.0 204.9 199.45 202.15 116.61 Thousand
08 Feb, 2024 199.5 203.1 199.15 201.1 65.4 Thousand
07 Feb, 2024 197.9 199.5 194.85 198.6 84.23 Thousand
06 Feb, 2024 203.4 203.9 193.25 195.0 153.62 Thousand
05 Feb, 2024 201.0 206.0 198.95 201.25 133.86 Thousand
02 Feb, 2024 200.0 200.2 193.5 199.75 137.85 Thousand
01 Feb, 2024 198.0 199.2 190.1 192.95 57.27 Thousand
31 Jan, 2024 187.0 194.9 185.35 193.2 49.36 Thousand
30 Jan, 2024 192.95 195.85 182.1 183.15 61.99 Thousand
29 Jan, 2024 195.05 196.0 190.0 192.4 47.35 Thousand