Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 214.0 | 224.2 | 205.1 | 224.15 | 18.44 Thousand |
| 16 Jan, 2025 | 203.37 | 213.53 | 203.3 | 213.53 | 8995.00 |
| 15 Jan, 2025 | 203.0 | 209.9 | 195.1 | 203.37 | 11.65 Thousand |
| 14 Jan, 2025 | 196.0 | 207.0 | 192.0 | 202.14 | 12 Thousand |
| 13 Jan, 2025 | 207.0 | 212.8 | 197.69 | 197.69 | 13.41 Thousand |
| 10 Jan, 2025 | 210.0 | 217.0 | 205.05 | 208.1 | 19.06 Thousand |
| 09 Jan, 2025 | 224.4 | 224.4 | 210.25 | 212.89 | 7767.00 |
| 08 Jan, 2025 | 224.08 | 225.0 | 215.3 | 220.46 | 18.24 Thousand |
| 07 Jan, 2025 | 217.1 | 225.0 | 211.05 | 224.08 | 15.14 Thousand |
| 06 Jan, 2025 | 225.32 | 232.0 | 214.05 | 215.12 | 22.63 Thousand |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS