Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 164.9 169.75 162.0 163.15 55.67 Thousand
06 Mar, 2024 171.0 171.95 163.0 163.85 23.71 Thousand
05 Mar, 2024 175.0 175.0 168.1 169.6 44.67 Thousand
04 Mar, 2024 179.1 179.1 175.65 177.1 9631.00
02 Mar, 2024 179.4 180.0 178.0 179.2 1827.00
01 Mar, 2024 177.95 178.55 175.65 176.75 4516.00
29 Feb, 2024 175.05 179.6 172.55 175.3 7981.00
28 Feb, 2024 187.0 187.0 173.3 174.6 35.38 Thousand
27 Feb, 2024 184.5 187.85 182.0 183.65 8376.00
26 Feb, 2024 190.95 192.9 184.55 186.4 13.31 Thousand