Orbit Exports Limited (ORBTEXP.NS)

INR 279.75

(4.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 161.4 164.4 160.5 162.95 6349.00
08 Apr, 2024 164.0 164.0 160.0 160.9 7750.00
05 Apr, 2024 159.5 163.2 159.05 162.0 18.3 Thousand
04 Apr, 2024 166.15 166.45 159.0 159.75 19.66 Thousand
03 Apr, 2024 165.4 166.7 164.35 165.3 13.82 Thousand
02 Apr, 2024 164.9 167.0 160.15 165.4 26.52 Thousand
01 Apr, 2024 142.9 162.4 142.9 161.35 69.52 Thousand
28 Mar, 2024 139.4 146.2 139.4 141.25 31.76 Thousand
27 Mar, 2024 149.95 150.0 135.6 138.75 71.23 Thousand
26 Mar, 2024 152.95 153.85 143.85 148.35 16.04 Thousand