Orbit Exports Limited (ORBTEXP)
INR 198.34
(-1.42%)
INR 198.34
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 343.00 |
| 12 Feb, 2025 | 174.11 | 174.2 | 174.11 | 174.11 | 575.00 |
| 11 Feb, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 614.00 |
| 10 Feb, 2025 | 183.0 | 183.0 | 181.3 | 181.3 | 3747.00 |
| 07 Feb, 2025 | 188.0 | 188.0 | 185.0 | 185.0 | 1632.00 |
| 06 Feb, 2025 | 189.99 | 189.99 | 188.0 | 188.0 | 2262.00 |
| 05 Feb, 2025 | 190.0 | 190.15 | 190.0 | 190.0 | 5571.00 |
| 04 Feb, 2025 | 193.0 | 193.0 | 189.9 | 190.0 | 2804.00 |
| 03 Feb, 2025 | 192.78 | 192.78 | 189.9 | 189.9 | 8865.00 |
| 01 Feb, 2025 | 187.26 | 189.0 | 187.26 | 189.0 | 7585.00 |
ORCHASP
ORCHPHARMA
ORIANA
ONWARDTEC
ONYX-SM
OPTIEMUS