Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 99.5 100.95 99.0 100.95 5456.00
03 Dec, 2013 100.0 100.5 100.0 100.3 4000.00
02 Dec, 2013 101.2 101.95 100.5 101.05 5058.00
29 Nov, 2013 100.95 102.0 100.1 101.05 6299.00
28 Nov, 2013 99.0 100.5 97.0 100.1 5120.00
27 Nov, 2013 97.0 99.9 96.5 99.55 5467.00
26 Nov, 2013 97.0 99.0 95.0 96.35 5709.00
25 Nov, 2013 95.0 99.5 93.2 94.45 10.41 Thousand
22 Nov, 2013 94.0 95.0 92.1 94.6 15.83 Thousand
21 Nov, 2013 93.95 97.9 91.0 94.2 9446.00