Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 100.0 100.0 99.0 99.0 8600.00
01 Jan, 2014 100.0 100.0 96.0 99.45 5579.00
31 Dec, 2013 97.1 100.0 96.8 99.75 5644.00
30 Dec, 2013 98.05 98.9 97.0 97.4 5332.00
27 Dec, 2013 98.5 100.0 95.0 97.95 4545.00
26 Dec, 2013 99.0 100.45 97.0 98.45 10.85 Thousand
24 Dec, 2013 98.5 100.1 97.8 98.25 9633.00
23 Dec, 2013 101.0 102.0 98.9 99.0 12.37 Thousand
20 Dec, 2013 101.0 101.2 99.0 99.1 9694.00
19 Dec, 2013 99.9 101.0 98.5 99.15 7165.00