Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 93.0 96.5 90.05 95.0 11.36 Thousand
29 Jan, 2014 92.5 94.95 86.25 92.8 9064.00
28 Jan, 2014 94.0 94.0 92.0 92.45 6021.00
27 Jan, 2014 88.0 94.45 83.3 90.2 6842.00
24 Jan, 2014 95.0 95.0 89.0 92.05 8613.00
23 Jan, 2014 93.3 94.3 85.55 93.35 5078.00
22 Jan, 2014 79.0 95.0 79.0 93.25 7235.00
21 Jan, 2014 93.5 94.35 92.5 92.75 5028.00
20 Jan, 2014 95.1 95.45 94.0 94.25 5748.00
17 Jan, 2014 95.0 95.8 94.95 95.05 7721.00