Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 93.55 95.95 90.25 92.5 35.2 Thousand
26 Feb, 2014 96.0 96.5 93.0 93.5 31.55 Thousand
25 Feb, 2014 95.0 97.6 94.0 96.35 31.75 Thousand
24 Feb, 2014 81.5 95.3 81.5 95.0 23.79 Thousand
21 Feb, 2014 95.5 97.0 94.5 94.5 5028.00
20 Feb, 2014 95.0 96.85 92.0 95.3 8241.00
19 Feb, 2014 93.5 96.2 90.3 95.3 9137.00
18 Feb, 2014 92.0 93.2 91.2 92.85 5030.00
17 Feb, 2014 90.6 99.9 90.15 92.0 5646.00
14 Feb, 2014 93.5 93.65 90.0 90.5 7296.00