Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 101.55 103.5 100.0 101.6 56.49 Thousand
13 Mar, 2014 101.8 109.0 101.4 104.05 37.16 Thousand
12 Mar, 2014 100.0 103.95 96.65 101.25 37.97 Thousand
11 Mar, 2014 100.5 102.85 94.0 96.35 39.18 Thousand
10 Mar, 2014 96.0 108.95 96.0 100.4 41.29 Thousand
07 Mar, 2014 109.0 110.8 106.0 107.4 40.86 Thousand
06 Mar, 2014 113.7 113.7 108.0 108.7 43.25 Thousand
05 Mar, 2014 118.0 118.0 102.25 109.0 49.08 Thousand
04 Mar, 2014 110.0 123.85 110.0 118.8 48.27 Thousand
03 Mar, 2014 92.5 111.0 92.5 107.45 44.69 Thousand