Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 109.7 112.9 105.45 109.0 6402.00
11 Apr, 2014 112.0 112.05 105.4 108.95 84.76 Thousand
10 Apr, 2014 101.0 115.0 85.8 110.75 17.83 Thousand
09 Apr, 2014 101.0 102.0 99.15 99.75 46.17 Thousand
07 Apr, 2014 101.5 102.5 98.15 100.35 67.37 Thousand
04 Apr, 2014 100.25 104.85 98.8 101.0 10.26 Thousand
03 Apr, 2014 99.0 102.0 99.0 100.2 5585.00
02 Apr, 2014 105.5 106.0 96.9 98.7 10.91 Thousand
01 Apr, 2014 104.7 106.8 102.0 106.0 29.45 Thousand
31 Mar, 2014 102.4 105.0 102.0 104.65 68.76 Thousand