Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 93.5 94.4 90.5 93.0 5154.00
12 Feb, 2014 94.0 94.3 93.0 93.35 5000.00
11 Feb, 2014 94.2 95.0 92.0 93.2 5318.00
10 Feb, 2014 95.0 95.85 93.25 94.0 5265.00
07 Feb, 2014 95.0 96.8 94.0 95.55 90.51 Thousand
06 Feb, 2014 94.1 96.9 92.05 95.25 48.62 Thousand
05 Feb, 2014 93.05 96.75 93.0 95.0 57 Thousand
04 Feb, 2014 95.0 95.0 92.0 93.0 20 Thousand
03 Feb, 2014 95.5 96.0 93.1 93.1 24.8 Thousand
31 Jan, 2014 95.2 97.95 94.3 94.95 6642.00