Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 96.9 96.95 94.1 94.9 5622.00
15 Jan, 2014 94.55 95.0 93.1 93.1 5273.00
14 Jan, 2014 96.1 96.25 94.0 95.0 6499.00
13 Jan, 2014 95.8 96.9 95.35 95.85 5215.00
10 Jan, 2014 94.5 97.5 94.0 95.2 6715.00
09 Jan, 2014 93.6 95.0 92.1 94.2 6221.00
08 Jan, 2014 95.1 95.15 93.6 93.6 7555.00
07 Jan, 2014 94.8 97.95 94.0 95.05 24.16 Thousand
06 Jan, 2014 96.5 96.95 93.0 94.75 8025.00
03 Jan, 2014 97.0 98.4 95.0 96.0 6339.00