Orbit Exports Limited (ORBTEXP)

INR 198.34

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 99.05 99.95 97.55 98.1 6665.00
17 Dec, 2013 97.5 99.5 96.0 99.35 6068.00
16 Dec, 2013 98.8 104.9 95.5 97.6 10.43 Thousand
13 Dec, 2013 98.8 99.25 97.0 98.75 6982.00
12 Dec, 2013 95.0 100.0 92.1 95.35 18.02 Thousand
11 Dec, 2013 95.0 95.7 93.5 95.6 5940.00
10 Dec, 2013 96.1 98.0 92.0 93.25 11 Thousand
09 Dec, 2013 99.95 99.95 94.0 94.0 6763.00
06 Dec, 2013 97.8 98.15 97.0 97.6 5005.00
05 Dec, 2013 99.25 101.1 97.2 98.25 5725.00