OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 68.0 71.52 67.54 69.65 1.81 Million
06 Oct, 2025 69.14 70.36 67.34 67.81 551.53 Thousand
03 Oct, 2025 68.21 70.95 67.5 69.02 1.41 Million
02 Oct, 2025 68.21 68.21 68.21 68.21 -
01 Oct, 2025 67.6 69.34 65.79 68.21 536.51 Thousand
30 Sep, 2025 67.81 68.59 66.77 67.06 384.51 Thousand
29 Sep, 2025 70.0 71.4 66.83 67.81 1.16 Million
26 Sep, 2025 67.05 70.49 66.79 69.35 2.5 Million
25 Sep, 2025 66.1 68.7 65.54 67.75 1.29 Million
24 Sep, 2025 67.5 68.0 64.23 66.29 1.18 Million