OnMobile Global Limited (ONMOBILE.NS)

INR 47.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 51.34 51.5 48.5 49.99 488.73 Thousand
24 Apr, 2025 49.1 53.65 49.1 51.51 1.27 Million
23 Apr, 2025 49.87 50.12 48.11 49.07 316.57 Thousand
22 Apr, 2025 48.89 50.6 48.2 49.39 387.4 Thousand
21 Apr, 2025 48.44 49.2 48.02 48.89 238.28 Thousand
17 Apr, 2025 47.8 49.35 47.68 48.44 294.21 Thousand
16 Apr, 2025 47.5 48.35 46.81 47.99 304.58 Thousand
15 Apr, 2025 46.5 46.9 46.05 46.71 233.9 Thousand
11 Apr, 2025 45.5 46.1 45.06 45.86 205.65 Thousand
09 Apr, 2025 44.64 44.94 43.54 44.73 142.36 Thousand