OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 597.0 633.8 567.5 583.96 10.3 Million
26 Feb, 2008 539.0 599.0 530.1 592.2 9.98 Million
25 Feb, 2008 548.0 561.0 523.6 533.5 3.02 Million
22 Feb, 2008 514.96 550.0 488.1 536.3 7.01 Million
21 Feb, 2008 510.0 524.26 502.0 513.6 4.15 Million
20 Feb, 2008 514.7 558.8 491.6 502.5 13.05 Million
19 Feb, 2008 440.0 579.0 411.0 518.16 51.79 Million