OnMobile Global Limited (ONMOBILE)

INR 62.83

(12.1%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 543.0 558.8 522.6 544.1 1.08 Million
28 Mar, 2008 542.0 569.0 538.66 550.66 743.01 Thousand
27 Mar, 2008 538.0 564.0 535.0 545.76 1.08 Million
26 Mar, 2008 530.5 572.4 518.2 563.34 1.88 Million
25 Mar, 2008 564.0 568.4 525.0 531.66 1.27 Million
24 Mar, 2008 500.0 560.0 471.2 529.6 1.6 Million
19 Mar, 2008 480.0 503.0 475.0 490.9 1.72 Million
18 Mar, 2008 500.0 509.9 455.0 466.7 1.2 Million
17 Mar, 2008 515.0 515.0 490.2 500.54 1.27 Million
14 Mar, 2008 515.0 535.0 510.0 518.6 1.5 Million