OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 590.0 | 644.0 | 585.0 | 630.6 | 872.33 Thousand |
| 11 Apr, 2008 | 615.0 | 632.9 | 588.1 | 597.84 | 1.82 Million |
| 10 Apr, 2008 | 582.0 | 616.5 | 582.0 | 610.3 | 1.07 Million |
| 09 Apr, 2008 | 592.8 | 609.0 | 583.0 | 595.8 | 845 Thousand |
| 08 Apr, 2008 | 577.8 | 603.0 | 570.0 | 592.8 | 1.12 Million |
| 07 Apr, 2008 | 573.9 | 585.7 | 561.0 | 573.4 | 772.73 Thousand |
| 04 Apr, 2008 | 601.0 | 609.0 | 555.0 | 563.6 | 1.61 Million |
| 03 Apr, 2008 | 580.0 | 618.9 | 564.0 | 603.16 | 4.12 Million |
| 02 Apr, 2008 | 540.0 | 621.9 | 538.0 | 586.8 | 2.99 Million |
| 01 Apr, 2008 | 549.76 | 555.0 | 525.0 | 531.96 | 359.68 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC