OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2008 | 650.0 | 656.96 | 630.0 | 636.6 | 309.99 Thousand |
| 14 May, 2008 | 637.4 | 658.0 | 637.4 | 647.6 | 254.67 Thousand |
| 13 May, 2008 | 659.84 | 676.0 | 638.4 | 643.84 | 445.92 Thousand |
| 12 May, 2008 | 649.0 | 659.0 | 601.26 | 652.8 | 371.43 Thousand |
| 09 May, 2008 | 653.0 | 672.0 | 641.0 | 648.0 | 916.27 Thousand |
| 08 May, 2008 | 625.0 | 662.0 | 625.0 | 653.04 | 442.4 Thousand |
| 07 May, 2008 | 650.0 | 650.0 | 621.04 | 639.84 | 331.7 Thousand |
| 06 May, 2008 | 629.8 | 658.5 | 625.0 | 642.8 | 1.1 Million |
| 05 May, 2008 | 673.0 | 678.9 | 613.0 | 622.1 | 799.81 Thousand |
| 02 May, 2008 | 702.0 | 712.0 | 668.0 | 670.6 | 489.43 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC