OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 648.4 | 648.4 | 601.1 | 612.3 | 136.05 Thousand |
| 12 Jun, 2008 | 628.0 | 638.96 | 610.1 | 632.76 | 93.69 Thousand |
| 11 Jun, 2008 | 630.0 | 649.0 | 625.1 | 630.1 | 86.02 Thousand |
| 10 Jun, 2008 | 643.1 | 660.0 | 620.0 | 625.7 | 176.66 Thousand |
| 09 Jun, 2008 | 607.0 | 665.9 | 561.0 | 649.76 | 166.48 Thousand |
| 06 Jun, 2008 | 665.0 | 675.0 | 635.0 | 640.26 | 110.35 Thousand |
| 05 Jun, 2008 | 615.0 | 666.0 | 615.0 | 660.26 | 199.1 Thousand |
| 04 Jun, 2008 | 641.5 | 653.84 | 620.0 | 627.46 | 90.5 Thousand |
| 03 Jun, 2008 | 640.0 | 649.0 | 625.2 | 639.8 | 59.4 Thousand |
| 02 Jun, 2008 | 670.0 | 691.9 | 640.2 | 650.04 | 290.45 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC