OnMobile Global Limited (ONMOBILE)
INR 62.83
(12.1%)
INR 62.83
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 512.0 | 529.9 | 504.0 | 513.96 | 123.21 Thousand |
| 26 Jun, 2008 | 546.8 | 565.0 | 530.0 | 532.5 | 52.63 Thousand |
| 25 Jun, 2008 | 552.0 | 552.0 | 534.0 | 540.16 | 108.32 Thousand |
| 24 Jun, 2008 | 546.0 | 562.0 | 546.0 | 557.4 | 43.03 Thousand |
| 23 Jun, 2008 | 570.2 | 582.4 | 549.9 | 551.34 | 116.49 Thousand |
| 20 Jun, 2008 | 617.9 | 618.46 | 571.04 | 579.0 | 271.75 Thousand |
| 19 Jun, 2008 | 603.0 | 622.0 | 592.2 | 613.3 | 150.29 Thousand |
| 18 Jun, 2008 | 612.0 | 634.0 | 602.1 | 604.3 | 369.44 Thousand |
| 17 Jun, 2008 | 608.0 | 615.0 | 602.1 | 605.26 | 194.1 Thousand |
| 16 Jun, 2008 | 635.0 | 635.0 | 602.1 | 605.34 | 202.2 Thousand |
ONWARDTEC
ONYX-SM
OPTIEMUS
ONEPOINT
ONESOURCE
ONGC